拍板:5585.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05585000 | 2024-06-25 3:47PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 0 | 14.94% |
| SPXW240627C05585000 | 2024-06-25 4:06PM EDT | 2024-06-27 | 0.06 | 0.05 | 0.10 | 0.00 | - | 27 | 0 | 11.40% |
| SPXW240628C05585000 | 2024-06-25 4:14PM EDT | 2024-06-28 | 0.15 | 0.20 | 0.30 | 0.00 | - | 536 | 0 | 10.72% |
| SPXW240701C05585000 | 2024-06-25 3:59PM EDT | 2024-07-01 | 0.45 | 0.80 | 0.90 | 0.00 | - | 819 | 0 | 9.04% |
| SPXW240702C05585000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 1.25 | 1.75 | 1.95 | 0.00 | - | 197 | 0 | 9.75% |
| SPXW240703C05585000 | 2024-06-25 3:59PM EDT | 2024-07-03 | 1.95 | 2.70 | 2.85 | 0.00 | - | 85 | 0 | 9.95% |
| SPXW240705C05585000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 3.62 | 5.40 | 5.60 | 0.00 | - | 67 | 0 | 10.65% |
| SPXW240710C05585000 | 2024-06-25 10:56AM EDT | 2024-07-10 | 6.80 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 10.74% |
| SPXW240712C05585000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 13.80 | 16.30 | 16.60 | 0.00 | - | 6 | 0 | 11.90% |
| SPXW240719C05585000 | 2024-06-25 4:00PM EDT | 2024-07-19 | 20.30 | 24.20 | 24.50 | 0.00 | - | 64 | 0 | 11.86% |
| SPXW240726C05585000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 28.90 | 33.60 | 34.10 | 0.00 | - | 16 | 0 | 12.26% |
| SPXW240731C05585000 | 2024-06-25 3:16PM EDT | 2024-07-31 | 35.02 | 40.10 | 40.50 | 0.00 | - | 11 | 0 | 12.46% |
| SPXW240816C05585000 | 2024-06-25 3:23PM EDT | 2024-08-16 | 55.71 | 62.00 | 62.50 | 0.00 | - | 4 | 0 | 13.32% |
| SPXW240830C05585000 | 2024-06-25 4:11PM EDT | 2024-08-30 | 72.39 | 79.30 | 79.90 | 0.00 | - | 14 | 0 | 13.82% |
| SPX240920C05585000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 95.00 | 104.10 | 104.70 | 0.00 | - | 48 | 0 | 14.47% |
| SPXW240930C05585000 | 2024-06-12 12:20PM EDT | 2024-09-30 | 96.37 | 113.90 | 114.70 | 0.00 | - | - | 0 | 14.62% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05585000 | 2024-06-25 11:31AM EDT | 2024-06-26 | 120.64 | 97.10 | 102.30 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240701P05585000 | 2024-06-24 10:27AM EDT | 2024-07-01 | 99.37 | 93.50 | 98.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240705P05585000 | 2024-06-20 10:59AM EDT | 2024-07-05 | 90.26 | 94.20 | 97.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240712P05585000 | 2024-06-20 9:44AM EDT | 2024-07-12 | 92.40 | 99.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240719P05585000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 118.08 | 101.50 | 104.70 | 0.00 | - | 38 | 0 | 0.00% |
| SPXW240731P05585000 | 2024-06-21 9:52AM EDT | 2024-07-31 | 137.40 | 111.00 | 111.50 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240816P05585000 | 2024-06-24 12:16PM EDT | 2024-08-16 | 125.85 | 119.40 | 121.30 | 0.00 | - | 2 | 0 | 4.69% |
| SPXW240830P05585000 | 2024-06-25 12:51PM EDT | 2024-08-30 | 148.20 | 126.80 | 127.50 | 0.00 | - | 81 | 0 | 5.30% |
| SPX240920P05585000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 146.28 | 137.60 | 138.80 | 0.00 | - | 10 | 0 | 6.08% |
| SPXW240930P05585000 | 2024-06-18 9:41AM EDT | 2024-09-30 | 143.93 | 142.60 | 143.40 | 0.00 | - | 2 | 0 | 6.26% |
| SPXW241031P05585000 | 2024-06-18 10:22AM EDT | 2024-10-31 | 160.39 | 157.30 | 158.30 | 0.00 | - | - | 0 | 6.81% |
